CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,551 Value ($000) $69 Avg Close $6.95 Range $5.35 - $8.88
Q3 2025
Shares 8,546 Value ($000) $76 Avg Close $9.01 Range $8.09 - $10.29
Q2 2025
Shares 7,904 Value ($000) $75 Avg Close $8.06 Range $5.64 - $9.83
Q1 2025
Shares 49,054 Value ($000) $435 Avg Close $9.86 Range $6.61 - $13.02
Q4 2024
Shares 4,907 Value ($000) $32 Avg Close $6.94 Range $6.00 - $8.21
Q3 2024
Shares 4,864 Value ($000) $34 Avg Close $7.47 Range $5.59 - $11.12
Q2 2024
Shares 2,573 Value ($000) $28 Avg Close $11.33 Range $10.31 - $12.47
Q1 2024
Shares 1,522 Value ($000) $19 Avg Close $13.00 Range $11.85 - $14.13
Q4 2023
Shares 635 Value ($000) $9 Avg Close $13.40 Range $11.45 - $15.07
Q3 2023
Shares 862,647 Value ($000) $12,534 Avg Close $16.09 Range $14.18 - $18.82
Q2 2023
Shares 862,805 Value ($000) $15,306 Avg Close $18.23 Range $16.77 - $20.72
Q1 2023
Shares 792,459 Value ($000) $14,542 Avg Close $16.26 Range $13.39 - $18.76
Q4 2022
Shares 829 Value ($000) $11 Avg Close $14.54 Range $10.96 - $18.61
Q3 2022
Shares 732 Value ($000) $9 Avg Close $14.36 Range $11.23 - $18.04
Q2 2022
Shares 842 Value ($000) $11 Avg Close $16.32 Range $12.91 - $22.19
Q1 2022
Shares 860 Value ($000) $18 Avg Close $20.86 Range $17.45 - $23.98
Q4 2021
Shares 29 Value ($000) $1 Avg Close $23.92 Range $20.05 - $27.11
Q3 2021
Shares 65 Value ($000) $2 Avg Close $28.66 Range $25.04 - $33.49
Q2 2021
Shares 86 Value ($000) $3 Avg Close $32.89 Range $29.60 - $42.97
Q1 2021
Shares 87,297 Value ($000) $2,906 Avg Close $37.21 Range $28.51 - $49.60
Q4 2020
Shares 342,323 Value ($000) $12,398 Avg Close $30.46 Range $18.00 - $51.37
Q3 2020
Shares 1,063,789 Value ($000) $21,382 Avg Close $17.41 Range $14.09 - $21.19