CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,506 Value ($000) $359 Avg Close $6.95 Range $5.35 - $8.88

Q3 2025

Shares 61,309 Value ($000) $547 Avg Close $9.01 Range $8.09 - $10.29

Q2 2025

Shares 61,155 Value ($000) $577 Avg Close $8.06 Range $5.64 - $9.83

Q1 2025

Shares 61,852 Value ($000) $548 Avg Close $9.86 Range $6.61 - $13.02

Q4 2024

Shares 61,852 Value ($000) $409 Avg Close $6.94 Range $6.00 - $8.21

Q3 2024

Shares 41,072 Value ($000) $286 Avg Close $7.47 Range $5.59 - $11.12

Q2 2024

Shares 44,952 Value ($000) $496 Avg Close $11.33 Range $10.31 - $12.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,506	$359	$6.95	$5.35 - $8.88
Q3 2025	61,309	$547	$9.01	$8.09 - $10.29
Q2 2025	61,155	$577	$8.06	$5.64 - $9.83
Q1 2025	61,852	$548	$9.86	$6.61 - $13.02
Q4 2024	61,852	$409	$6.94	$6.00 - $8.21
Q3 2024	41,072	$286	$7.47	$5.59 - $11.12
Q2 2024	44,952	$496	$11.33	$10.31 - $12.47