CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 302 Value ($000) $4 Avg Close $14.54 Range $10.96 - $18.61

Q3 2022

Shares 32 Value ($000) $0 Avg Close $14.36 Range $11.23 - $18.04

Q2 2022

Shares 32 Value ($000) $0 Avg Close $16.32 Range $12.91 - $22.19

Q1 2022

Shares 32 Value ($000) $1 Avg Close $20.86 Range $17.45 - $23.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	302	$4	$14.54	$10.96 - $18.61
Q3 2022	32	$0	$14.36	$11.23 - $18.04
Q2 2022	32	$0	$16.32	$12.91 - $22.19
Q1 2022	32	$1	$20.86	$17.45 - $23.98