CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 78,411 Value ($000) $699 Avg Close $9.01 Range $8.09 - $10.29

Q2 2025

Shares 90,594 Value ($000) $854 Avg Close $8.06 Range $5.64 - $9.83

Q1 2025

Shares 90,748 Value ($000) $804 Avg Close $9.86 Range $6.61 - $13.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	78,411	$699	$9.01	$8.09 - $10.29
Q2 2025	90,594	$854	$8.06	$5.64 - $9.83
Q1 2025	90,748	$804	$9.86	$6.61 - $13.02