CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 281,553 Value ($000) $1,672 Avg Close $6.95 Range $5.35 - $8.88
Q3 2025
Shares 268,938 Value ($000) $2,399 Avg Close $9.01 Range $8.09 - $10.29
Q2 2025
Shares 274,031 Value ($000) $2,584 Avg Close $8.06 Range $5.64 - $9.83
Q1 2025
Shares 205,672 Value ($000) $1,822 Avg Close $9.86 Range $6.61 - $13.02
Q4 2024
Shares 229,507 Value ($000) $1,517 Avg Close $6.94 Range $6.00 - $8.21
Q3 2024
Shares 214,564 Value ($000) $1,493 Avg Close $7.47 Range $5.59 - $11.12
Q2 2024
Shares 153,753 Value ($000) $1,697 Avg Close $11.33 Range $10.31 - $12.47
Q1 2024
Shares 114,943 Value ($000) $1,418 Avg Close $13.00 Range $11.85 - $14.13
Q4 2023
Shares 80,107 Value ($000) $1,130 Avg Close $13.40 Range $11.45 - $15.07
Q3 2023
Shares 71,891 Value ($000) $1,045 Avg Close $16.09 Range $14.18 - $18.82
Q2 2023
Shares 64,040 Value ($000) $1,136 Avg Close $18.23 Range $16.77 - $20.72
Q1 2023
Shares 66,302 Value ($000) $1,217 Avg Close $16.26 Range $13.39 - $18.76
Q4 2022
Shares 54,210 Value ($000) $736 Avg Close $14.54 Range $10.96 - $18.61
Q3 2022
Shares 48,351 Value ($000) $549 Avg Close $14.36 Range $11.23 - $18.04
Q2 2022
Shares 40,768 Value ($000) $535 Avg Close $16.32 Range $12.91 - $22.19
Q1 2022
Shares 23,288 Value ($000) $493 Avg Close $20.86 Range $17.45 - $23.98
Q4 2021
Shares 18,740 Value ($000) $394 Avg Close $23.92 Range $20.05 - $27.11
Q3 2021
Shares 14,951 Value ($000) $388 Avg Close $28.66 Range $25.04 - $33.49
Q2 2021
Shares 12,749 Value ($000) $424 Avg Close $32.89 Range $29.60 - $42.97
Q4 2020
Shares 56,164 Value ($000) $2,034 Avg Close $30.46 Range $18.00 - $51.37
Q3 2020
Shares 58,191 Value ($000) $1,169 Avg Close $17.41 Range $14.09 - $21.19