CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 300 Value ($000) $6 Avg Close $23.92 Range $20.05 - $27.11

Q3 2021

Shares 300 Value ($000) $7 Avg Close $28.66 Range $25.04 - $33.49

Q2 2021

Shares 300 Value ($000) $9 Avg Close $32.89 Range $29.60 - $42.97

Q1 2021

Shares 300 Value ($000) $9 Avg Close $37.21 Range $28.51 - $49.60

Q4 2020

Shares 300 Value ($000) $10 Avg Close $30.46 Range $18.00 - $51.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	300	$6	$23.92	$20.05 - $27.11
Q3 2021	300	$7	$28.66	$25.04 - $33.49
Q2 2021	300	$9	$32.89	$29.60 - $42.97
Q1 2021	300	$9	$37.21	$28.51 - $49.60
Q4 2020	300	$10	$30.46	$18.00 - $51.37