CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,245 Value ($000) $28 Avg Close $13.00 Range $11.85 - $14.13
Q4 2023
Shares 2,245 Value ($000) $32 Avg Close $13.40 Range $11.45 - $15.07
Q3 2023
Shares 2,245 Value ($000) $33 Avg Close $16.09 Range $14.18 - $18.82
Q2 2023
Shares 2,245 Value ($000) $40 Avg Close $18.23 Range $16.77 - $20.72
Q4 2022
Shares 2,459 Value ($000) $33 Avg Close $14.54 Range $10.96 - $18.61
Q3 2022
Shares 2,459 Value ($000) $28 Avg Close $14.36 Range $11.23 - $18.04
Q2 2022
Shares 2,459 Value ($000) $32 Avg Close $16.32 Range $12.91 - $22.19
Q1 2022
Shares 1,964 Value ($000) $42 Avg Close $20.86 Range $17.45 - $23.98
Q4 2021
Shares 7,446 Value ($000) $156 Avg Close $23.92 Range $20.05 - $27.11
Q3 2021
Shares 7,446 Value ($000) $193 Avg Close $28.66 Range $25.04 - $33.49
Q1 2021
Shares 6,935 Value ($000) $231 Avg Close $37.21 Range $28.51 - $49.60
Q4 2020
Shares 4,879 Value ($000) $177 Avg Close $30.46 Range $18.00 - $51.37