CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,859 Value ($000) $516 Avg Close $6.95 Range $5.35 - $8.88

Q3 2025

Shares 82,427 Value ($000) $735 Avg Close $9.01 Range $8.09 - $10.29

Q2 2025

Shares 63,077 Value ($000) $595 Avg Close $8.06 Range $5.64 - $9.83

Q1 2025

Shares 39,943 Value ($000) $354 Avg Close $9.86 Range $6.61 - $13.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,859	$516	$6.95	$5.35 - $8.88
Q3 2025	82,427	$735	$9.01	$8.09 - $10.29
Q2 2025	63,077	$595	$8.06	$5.64 - $9.83
Q1 2025	39,943	$354	$9.86	$6.61 - $13.02