CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,572 Value ($000) $710 Avg Close $6.95 Range $5.35 - $8.88
Q3 2025
Shares 121,531 Value ($000) $1,084 Avg Close $9.01 Range $8.09 - $10.29
Q2 2025
Shares 122,484 Value ($000) $1,155 Avg Close $8.06 Range $5.64 - $9.83
Q1 2025
Shares 120,892 Value ($000) $1,071 Avg Close $9.86 Range $6.61 - $13.02
Q4 2024
Shares 127,441 Value ($000) $842 Avg Close $6.94 Range $6.00 - $8.21
Q3 2024
Shares 128,830 Value ($000) $897 Avg Close $7.47 Range $5.59 - $11.12
Q2 2024
Shares 128,573 Value ($000) $1,419 Avg Close $11.33 Range $10.31 - $12.47
Q1 2024
Shares 117,675 Value ($000) $1,452 Avg Close $13.00 Range $11.85 - $14.13
Q4 2023
Shares 119,355 Value ($000) $1,683 Avg Close $13.40 Range $11.45 - $15.07
Q3 2023
Shares 119,774 Value ($000) $1,740 Avg Close $16.09 Range $14.18 - $18.82
Q2 2023
Shares 110,627 Value ($000) $1,963 Avg Close $18.23 Range $16.77 - $20.72
Q1 2023
Shares 95,298 Value ($000) $1,749 Avg Close $16.26 Range $13.39 - $18.76
Q4 2022
Shares 92,131 Value ($000) $1,250 Avg Close $14.54 Range $10.96 - $18.61
Q3 2022
Shares 89,403 Value ($000) $1,015 Avg Close $14.36 Range $11.23 - $18.04
Q2 2022
Shares 78,807 Value ($000) $1,035 Avg Close $16.32 Range $12.91 - $22.19
Q1 2022
Shares 75,883 Value ($000) $1,606 Avg Close $20.86 Range $17.45 - $23.98
Q4 2021
Shares 10,061 Value ($000) $212 Avg Close $23.92 Range $20.05 - $27.11
Q3 2021
Shares 9,999 Value ($000) $259 Avg Close $28.66 Range $25.04 - $33.49
Q2 2021
Shares 4,582 Value ($000) $153 Avg Close $32.89 Range $29.60 - $42.97
Q1 2021
Shares 36,662 Value ($000) $1,220 Avg Close $37.21 Range $28.51 - $49.60
Q4 2020
Shares 35,932 Value ($000) $1,302 Avg Close $30.46 Range $18.00 - $51.37
Q3 2020
Shares 85,109 Value ($000) $1,706 Avg Close $17.41 Range $14.09 - $21.19