CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 25 Value ($000) $0 Avg Close $14.36 Range $11.23 - $18.04
Q2 2022
Shares 25 Value ($000) $0 Avg Close $16.32 Range $12.91 - $22.19
Q1 2022
Shares 25 Value ($000) $1 Avg Close $20.86 Range $17.45 - $23.98
Q4 2021
Shares 25 Value ($000) $1 Avg Close $23.92 Range $20.05 - $27.11
Q1 2021
Shares 8 Value ($000) $0 Avg Close $37.21 Range $28.51 - $49.60
Q4 2020
Shares 14 Value ($000) $1 Avg Close $30.46 Range $18.00 - $51.37