CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 105 Value ($000) $0 Avg Close $11.33 Range $10.31 - $12.47

Q3 2023

Shares 140 Value ($000) $0 Avg Close $16.09 Range $14.18 - $18.82

Q4 2021

Shares 220 Value ($000) $5 Avg Close $23.92 Range $20.05 - $27.11

Q3 2021

Shares 220 Value ($000) $6 Avg Close $28.66 Range $25.04 - $33.49

Q2 2021

Shares 220 Value ($000) $7 Avg Close $32.89 Range $29.60 - $42.97

Q1 2021

Shares 220 Value ($000) $7 Avg Close $37.21 Range $28.51 - $49.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	105	$0	$11.33	$10.31 - $12.47
Q3 2023	140	$0	$16.09	$14.18 - $18.82
Q4 2021	220	$5	$23.92	$20.05 - $27.11
Q3 2021	220	$6	$28.66	$25.04 - $33.49
Q2 2021	220	$7	$32.89	$29.60 - $42.97
Q1 2021	220	$7	$37.21	$28.51 - $49.60