CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,026 Value ($000) $636 Avg Close $6.95 Range $5.35 - $8.88

Q3 2025

Shares 69,367 Value ($000) $619 Avg Close $9.01 Range $8.09 - $10.29

Q2 2025

Shares 53,938 Value ($000) $509 Avg Close $8.06 Range $5.64 - $9.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,026	$636	$6.95	$5.35 - $8.88
Q3 2025	69,367	$619	$9.01	$8.09 - $10.29
Q2 2025	53,938	$509	$8.06	$5.64 - $9.83