CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 737,393 Value ($000) $4,380 Avg Close $6.95 Range $5.35 - $8.88
Q3 2025
Shares 737,393 Value ($000) $6,578 Avg Close $9.01 Range $8.09 - $10.29
Q2 2025
Shares 737,393 Value ($000) $6,954 Avg Close $8.06 Range $5.64 - $9.83
Q1 2025
Shares 734,424 Value ($000) $6,507 Avg Close $9.86 Range $6.61 - $13.02
Q4 2024
Shares 738,922 Value ($000) $4,884 Avg Close $6.94 Range $6.00 - $8.21
Q3 2024
Shares 526,130 Value ($000) $3,662 Avg Close $7.47 Range $5.59 - $11.12
Q2 2024
Shares 466,490 Value ($000) $5,150 Avg Close $11.33 Range $10.31 - $12.47
Q1 2024
Shares 411,274 Value ($000) $5,075 Avg Close $13.00 Range $11.85 - $14.13
Q4 2023
Shares 411,321 Value ($000) $5,800 Avg Close $13.40 Range $11.45 - $15.07
Q3 2023
Shares 310,561 Value ($000) $4,512 Avg Close $16.09 Range $14.18 - $18.82
Q2 2023
Shares 269,244 Value ($000) $4,776 Avg Close $18.23 Range $16.77 - $20.72
Q1 2023
Shares 265,859 Value ($000) $4,879 Avg Close $16.26 Range $13.39 - $18.76
Q4 2022
Shares 269,269 Value ($000) $3,654 Avg Close $14.54 Range $10.96 - $18.61
Q3 2022
Shares 233,899 Value ($000) $2,655 Avg Close $14.36 Range $11.23 - $18.04
Q2 2022
Shares 229,117 Value ($000) $3,008 Avg Close $16.32 Range $12.91 - $22.19
Q1 2022
Shares 140,530 Value ($000) $2,974 Avg Close $20.86 Range $17.45 - $23.98
Q4 2021
Shares 20,823 Value ($000) $437 Avg Close $23.92 Range $20.05 - $27.11
Q3 2021
Shares 20,825 Value ($000) $540 Avg Close $28.66 Range $25.04 - $33.49
Q2 2021
Shares 24,092 Value ($000) $802 Avg Close $32.89 Range $29.60 - $42.97
Q1 2021
Shares 20,800 Value ($000) $692 Avg Close $37.21 Range $28.51 - $49.60
Q4 2020
Shares 13,800 Value ($000) $500 Avg Close $30.46 Range $18.00 - $51.37