CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,600 Value ($000) $235 Avg Close $6.95 Range $5.35 - $8.88

Q3 2025

Shares 39,600 Value ($000) $353 Avg Close $9.01 Range $8.09 - $10.29

Q3 2023

Shares 6,000 Value ($000) $0 Avg Close $16.09 Range $14.18 - $18.82

Q2 2023

Shares 7,400 Value ($000) $0 Avg Close $18.23 Range $16.77 - $20.72

Q2 2021

Shares 1,900 Value ($000) $63 Avg Close $32.89 Range $29.60 - $42.97

Q4 2020

Shares 3,700 Value ($000) $134 Avg Close $30.46 Range $18.00 - $51.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,600	$235	$6.95	$5.35 - $8.88
Q3 2025	39,600	$353	$9.01	$8.09 - $10.29
Q3 2023	6,000	$0	$16.09	$14.18 - $18.82
Q2 2023	7,400	$0	$18.23	$16.77 - $20.72
Q2 2021	1,900	$63	$32.89	$29.60 - $42.97
Q4 2020	3,700	$134	$30.46	$18.00 - $51.37