CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 35,862 Value ($000) $636 Avg Close $18.23 Range $16.77 - $20.72

Q2 2021

Shares 12,882 Value ($000) $429 Avg Close $32.89 Range $29.60 - $42.97

Q4 2020

Shares 14,276 Value ($000) $517 Avg Close $30.46 Range $18.00 - $51.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	35,862	$636	$18.23	$16.77 - $20.72
Q2 2021	12,882	$429	$32.89	$29.60 - $42.97
Q4 2020	14,276	$517	$30.46	$18.00 - $51.37