CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14 Value ($000) $0 Avg Close $6.95 Range $5.35 - $8.88

Q2 2025

Shares 12 Value ($000) $0 Avg Close $8.06 Range $5.64 - $9.83

Q4 2020

Shares 150 Value ($000) $5 Avg Close $30.46 Range $18.00 - $51.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14	$0	$6.95	$5.35 - $8.88
Q2 2025	12	$0	$8.06	$5.64 - $9.83
Q4 2020	150	$5	$30.46	$18.00 - $51.37