CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 30 Value ($000) $1 Avg Close $23.92 Range $20.05 - $27.11
Q3 2021
Shares 30 Value ($000) $1 Avg Close $28.66 Range $25.04 - $33.49
Q2 2021
Shares 30 Value ($000) $1 Avg Close $32.89 Range $29.60 - $42.97
Q1 2021
Shares 30 Value ($000) $1 Avg Close $37.21 Range $28.51 - $49.60
Q4 2020
Shares 30 Value ($000) $1 Avg Close $30.46 Range $18.00 - $51.37