CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 33,174 Value ($000) $589 Avg Close $18.23 Range $16.77 - $20.72

Q1 2023

Shares 30,135 Value ($000) $553 Avg Close $16.26 Range $13.39 - $18.76

Q2 2021

Shares 953 Value ($000) $32 Avg Close $32.89 Range $29.60 - $42.97

Q1 2021

Shares 986 Value ($000) $33 Avg Close $37.21 Range $28.51 - $49.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	33,174	$589	$18.23	$16.77 - $20.72
Q1 2023	30,135	$553	$16.26	$13.39 - $18.76
Q2 2021	953	$32	$32.89	$29.60 - $42.97
Q1 2021	986	$33	$37.21	$28.51 - $49.60