CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400,758 Value ($000) $2,381 Avg Close $6.95 Range $5.35 - $8.88
Q3 2025
Shares 487,149 Value ($000) $4,345 Avg Close $9.01 Range $8.09 - $10.29
Q2 2025
Shares 481,501 Value ($000) $4,541 Avg Close $8.06 Range $5.64 - $9.83
Q1 2025
Shares 437,327 Value ($000) $3,875 Avg Close $9.86 Range $6.61 - $13.02
Q4 2024
Shares 397,801 Value ($000) $2,629 Avg Close $6.94 Range $6.00 - $8.21
Q3 2024
Shares 382,734 Value ($000) $2,664 Avg Close $7.47 Range $5.59 - $11.12
Q2 2024
Shares 389,748 Value ($000) $4,303 Avg Close $11.33 Range $10.31 - $12.47
Q1 2024
Shares 337,262 Value ($000) $4,162 Avg Close $13.00 Range $11.85 - $14.13
Q4 2023
Shares 329,456 Value ($000) $4,645 Avg Close $13.40 Range $11.45 - $15.07
Q3 2023
Shares 329,257 Value ($000) $4,784 Avg Close $16.09 Range $14.18 - $18.82
Q2 2023
Shares 306,092 Value ($000) $5,430 Avg Close $18.23 Range $16.77 - $20.72
Q1 2023
Shares 306,410 Value ($000) $5,623 Avg Close $16.26 Range $13.39 - $18.76
Q4 2022
Shares 291,338 Value ($000) $3,953 Avg Close $14.54 Range $10.96 - $18.61
Q3 2022
Shares 282,076 Value ($000) $3,202 Avg Close $14.36 Range $11.23 - $18.04
Q2 2022
Shares 247,593 Value ($000) $3,252 Avg Close $16.32 Range $12.91 - $22.19
Q1 2022
Shares 226,318 Value ($000) $4,790 Avg Close $20.86 Range $17.45 - $23.98
Q4 2021
Shares 220,621 Value ($000) $4,636 Avg Close $23.92 Range $20.05 - $27.11
Q3 2021
Shares 229,895 Value ($000) $5,962 Avg Close $28.66 Range $25.04 - $33.49
Q2 2021
Shares 203,689 Value ($000) $6,781 Avg Close $32.89 Range $29.60 - $42.97
Q1 2021
Shares 192,845 Value ($000) $6,420 Avg Close $37.21 Range $28.51 - $49.60
Q4 2020
Shares 94,233 Value ($000) $3,414 Avg Close $30.46 Range $18.00 - $51.37