CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 525,321 Value ($000) $3,120 Avg Close $6.95 Range $5.35 - $8.88
Q3 2025
Shares 404,424 Value ($000) $3,607 Avg Close $9.01 Range $8.09 - $10.29
Q2 2025
Shares 484,603 Value ($000) $4,570 Avg Close $8.06 Range $5.64 - $9.83
Q1 2025
Shares 449,779 Value ($000) $3,985 Avg Close $9.86 Range $6.61 - $13.02
Q4 2024
Shares 245,428 Value ($000) $1,622 Avg Close $6.94 Range $6.00 - $8.21
Q3 2024
Shares 329,696 Value ($000) $2,295 Avg Close $7.47 Range $5.59 - $11.12
Q2 2024
Shares 343,317 Value ($000) $3,790 Avg Close $11.33 Range $10.31 - $12.47
Q1 2024
Shares 149,682 Value ($000) $1,847 Avg Close $13.00 Range $11.85 - $14.13
Q4 2023
Shares 267,969 Value ($000) $3,778 Avg Close $13.40 Range $11.45 - $15.07
Q3 2023
Shares 150,207 Value ($000) $2,183 Avg Close $16.09 Range $14.18 - $18.82
Q2 2023
Shares 325,723 Value ($000) $5,778 Avg Close $18.23 Range $16.77 - $20.72
Q1 2023
Shares 232,388 Value ($000) $4,264 Avg Close $16.26 Range $13.39 - $18.76
Q4 2022
Shares 454,525 Value ($000) $6,168 Avg Close $14.54 Range $10.96 - $18.61
Q3 2022
Shares 247,031 Value ($000) $3 Avg Close $14.36 Range $11.23 - $18.04
Q2 2022
Shares 224,107 Value ($000) $3 Avg Close $16.32 Range $12.91 - $22.19
Q1 2022
Shares 612,263 Value ($000) $12,955 Avg Close $20.86 Range $17.45 - $23.98
Q4 2021
Shares 464,872 Value ($000) $9,767 Avg Close $23.92 Range $20.05 - $27.11
Q3 2021
Shares 674,944 Value ($000) $17,502 Avg Close $28.66 Range $25.04 - $33.49
Q2 2021
Shares 114,290 Value ($000) $3,805 Avg Close $32.89 Range $29.60 - $42.97
Q1 2021
Shares 28,440 Value ($000) $947 Avg Close $37.21 Range $28.51 - $49.60
Q4 2020
Shares 96,748 Value ($000) $3,504 Avg Close $30.46 Range $18.00 - $51.37
Q3 2020
Shares 209,670 Value ($000) $4,214 Avg Close $17.41 Range $14.09 - $21.19