CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 659,379 Value ($000) $3,917 Avg Close $6.95 Range $5.35 - $8.88
Q3 2025
Shares 859,983 Value ($000) $7,671 Avg Close $9.01 Range $8.09 - $10.29
Q2 2025
Shares 909,419 Value ($000) $8,576 Avg Close $8.06 Range $5.64 - $9.83
Q1 2025
Shares 1,097,381 Value ($000) $9,723 Avg Close $9.86 Range $6.61 - $13.02
Q4 2024
Shares 978,740 Value ($000) $6,469 Avg Close $6.94 Range $6.00 - $8.21
Q3 2024
Shares 1,034,642 Value ($000) $7,201 Avg Close $7.47 Range $5.59 - $11.12
Q2 2024
Shares 342,325 Value ($000) $3,779 Avg Close $11.33 Range $10.31 - $12.47
Q1 2024
Shares 336,521 Value ($000) $4,153 Avg Close $13.00 Range $11.85 - $14.13
Q4 2023
Shares 612,136 Value ($000) $8,631 Avg Close $13.40 Range $11.45 - $15.07
Q3 2023
Shares 375,491 Value ($000) $5,456 Avg Close $16.09 Range $14.18 - $18.82
Q2 2023
Shares 458,397 Value ($000) $8,132 Avg Close $18.23 Range $16.77 - $20.72
Q1 2023
Shares 317,428 Value ($000) $5,825 Avg Close $16.26 Range $13.39 - $18.76
Q4 2022
Shares 343,090 Value ($000) $4,656 Avg Close $14.54 Range $10.96 - $18.61
Q3 2022
Shares 258,014 Value ($000) $2,929 Avg Close $14.36 Range $11.23 - $18.04
Q2 2022
Shares 302,685 Value ($000) $3,973 Avg Close $16.32 Range $12.91 - $22.19
Q1 2022
Shares 269,878 Value ($000) $5,712 Avg Close $20.86 Range $17.45 - $23.98
Q4 2021
Shares 475,794 Value ($000) $9,998 Avg Close $23.92 Range $20.05 - $27.11
Q3 2021
Shares 859,845 Value ($000) $22,297 Avg Close $28.66 Range $25.04 - $33.49
Q2 2021
Shares 407,896 Value ($000) $13,579 Avg Close $32.89 Range $29.60 - $42.97
Q1 2021
Shares 122,682 Value ($000) $4,084 Avg Close $37.21 Range $28.51 - $49.60
Q4 2020
Shares 164,437 Value ($000) $5,956 Avg Close $30.46 Range $18.00 - $51.37
Q3 2020
Shares 810 Value ($000) $16 Avg Close $17.41 Range $14.09 - $21.19