CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,042,943 Value ($000) $18,075 Avg Close $6.95 Range $5.35 - $8.88
Q3 2025
Shares 2,641,772 Value ($000) $23,565 Avg Close $9.01 Range $8.09 - $10.29
Q2 2025
Shares 2,513,196 Value ($000) $23,699 Avg Close $8.06 Range $5.64 - $9.83
Q1 2025
Shares 1,529,924 Value ($000) $13,555 Avg Close $9.86 Range $6.61 - $13.02
Q4 2024
Shares 4,004,363 Value ($000) $26,469 Avg Close $6.94 Range $6.00 - $8.21
Q3 2024
Shares 4,037,958 Value ($000) $28,104 Avg Close $7.47 Range $5.59 - $11.12
Q2 2024
Shares 2,180,426 Value ($000) $24,072 Avg Close $11.33 Range $10.31 - $12.47
Q1 2024
Shares 2,027,390 Value ($000) $25,018 Avg Close $13.00 Range $11.85 - $14.13
Q4 2023
Shares 1,395,985 Value ($000) $19,683 Avg Close $13.40 Range $11.45 - $15.07
Q3 2023
Shares 717,968 Value ($000) $10,432 Avg Close $16.09 Range $14.18 - $18.82
Q2 2023
Shares 449,615 Value ($000) $7,976 Avg Close $18.23 Range $16.77 - $20.72
Q1 2023
Shares 885,191 Value ($000) $16,243 Avg Close $16.26 Range $13.39 - $18.76
Q4 2022
Shares 872,323 Value ($000) $11,837 Avg Close $14.54 Range $10.96 - $18.61
Q3 2022
Shares 1,219,881 Value ($000) $13,846 Avg Close $14.36 Range $11.23 - $18.04
Q2 2022
Shares 1,622,920 Value ($000) $21,309 Avg Close $16.32 Range $12.91 - $22.19
Q1 2022
Shares 1,539,980 Value ($000) $32,586 Avg Close $20.86 Range $17.45 - $23.98
Q4 2020
Shares 240,873 Value ($000) $8,724 Avg Close $30.46 Range $18.00 - $51.37
Q3 2020
Shares 1,557,909 Value ($000) $31,314 Avg Close $17.41 Range $14.09 - $21.19