CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,330,581 Value ($000) $7,904 Avg Close $6.95 Range $5.35 - $8.88
Q3 2025
Shares 544,532 Value ($000) $4,857 Avg Close $9.01 Range $8.09 - $10.29
Q2 2025
Shares 499,755 Value ($000) $4,713 Avg Close $8.06 Range $5.64 - $9.83
Q1 2025
Shares 471,309 Value ($000) $4,176 Avg Close $9.86 Range $6.61 - $13.02
Q4 2024
Shares 578,749 Value ($000) $3,826 Avg Close $6.94 Range $6.00 - $8.21
Q3 2024
Shares 450,801 Value ($000) $3,138 Avg Close $7.47 Range $5.59 - $11.12
Q2 2024
Shares 331,015 Value ($000) $3,654 Avg Close $11.33 Range $10.31 - $12.47
Q1 2024
Shares 328,951 Value ($000) $4,059 Avg Close $13.00 Range $11.85 - $14.13
Q4 2023
Shares 303,083 Value ($000) $4,273 Avg Close $13.40 Range $11.45 - $15.07
Q3 2023
Shares 298,889 Value ($000) $4,343 Avg Close $16.09 Range $14.18 - $18.82
Q2 2023
Shares 272,049 Value ($000) $4,826 Avg Close $18.23 Range $16.77 - $20.72
Q1 2023
Shares 287,098 Value ($000) $5,268 Avg Close $16.26 Range $13.39 - $18.76
Q4 2022
Shares 263,790 Value ($000) $3,580 Avg Close $14.54 Range $10.96 - $18.61
Q3 2022
Shares 289,858 Value ($000) $3,289 Avg Close $14.36 Range $11.23 - $18.04
Q2 2022
Shares 273,844 Value ($000) $3,596 Avg Close $16.32 Range $12.91 - $22.19
Q1 2022
Shares 266,426 Value ($000) $5,637 Avg Close $20.86 Range $17.45 - $23.98
Q4 2021
Shares 25,804 Value ($000) $541 Avg Close $23.92 Range $20.05 - $27.11
Q3 2021
Shares 22,664 Value ($000) $587 Avg Close $28.66 Range $25.04 - $33.49
Q2 2021
Shares 14,664 Value ($000) $488 Avg Close $32.89 Range $29.60 - $42.97
Q1 2021
Shares 6,468 Value ($000) $215 Avg Close $37.21 Range $28.51 - $49.60