CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 87,967 Value ($000) $1,561 Avg Close $18.23 Range $16.77 - $20.72

Q2 2022

Shares 60,169 Value ($000) $790 Avg Close $16.32 Range $12.91 - $22.19

Q4 2021

Shares 10,885 Value ($000) $229 Avg Close $23.92 Range $20.05 - $27.11

Q3 2021

Shares 30,259 Value ($000) $785 Avg Close $28.66 Range $25.04 - $33.49

Q4 2020

Shares 37,273 Value ($000) $1,350 Avg Close $30.46 Range $18.00 - $51.37

Q3 2020

Shares 28,109 Value ($000) $565 Avg Close $17.41 Range $14.09 - $21.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	87,967	$1,561	$18.23	$16.77 - $20.72
Q2 2022	60,169	$790	$16.32	$12.91 - $22.19
Q4 2021	10,885	$229	$23.92	$20.05 - $27.11
Q3 2021	30,259	$785	$28.66	$25.04 - $33.49
Q4 2020	37,273	$1,350	$30.46	$18.00 - $51.37
Q3 2020	28,109	$565	$17.41	$14.09 - $21.19