CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58 Value ($000) $0 Avg Close $6.95 Range $5.35 - $8.88
Q3 2025
Shares 667 Value ($000) $6 Avg Close $9.01 Range $8.09 - $10.29
Q2 2025
Shares 599 Value ($000) $6 Avg Close $8.06 Range $5.64 - $9.83
Q1 2025
Shares 628 Value ($000) $6 Avg Close $9.86 Range $6.61 - $13.02
Q4 2024
Shares 643 Value ($000) $4 Avg Close $6.94 Range $6.00 - $8.21
Q3 2024
Shares 96 Value ($000) $1 Avg Close $7.47 Range $5.59 - $11.12
Q2 2024
Shares 72 Value ($000) $1 Avg Close $11.33 Range $10.31 - $12.47