CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,580 Value ($000) $63 Avg Close $6.95 Range $5.35 - $8.88
Q3 2025
Shares 10,580 Value ($000) $94 Avg Close $9.01 Range $8.09 - $10.29
Q2 2025
Shares 10,580 Value ($000) $100 Avg Close $8.06 Range $5.64 - $9.83
Q1 2025
Shares 10,580 Value ($000) $94 Avg Close $9.86 Range $6.61 - $13.02
Q4 2024
Shares 10,580 Value ($000) $70 Avg Close $6.94 Range $6.00 - $8.21
Q3 2024
Shares 10,580 Value ($000) $74 Avg Close $7.47 Range $5.59 - $11.12
Q2 2024
Shares 10,580 Value ($000) $117 Avg Close $11.33 Range $10.31 - $12.47
Q4 2023
Shares 10,580 Value ($000) $149 Avg Close $13.40 Range $11.45 - $15.07
Q3 2023
Shares 10,580 Value ($000) $154 Avg Close $16.09 Range $14.18 - $18.82
Q2 2023
Shares 10,490 Value ($000) $186 Avg Close $18.23 Range $16.77 - $20.72