CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,007 Value ($000) $214 Avg Close $6.95 Range $5.35 - $8.88
Q3 2025
Shares 34,162 Value ($000) $305 Avg Close $9.01 Range $8.09 - $10.29
Q2 2025
Shares 30,606 Value ($000) $289 Avg Close $8.06 Range $5.64 - $9.83
Q1 2025
Shares 28,811 Value ($000) $255 Avg Close $9.86 Range $6.61 - $13.02
Q4 2024
Shares 33,540 Value ($000) $222 Avg Close $6.94 Range $6.00 - $8.21
Q3 2024
Shares 16,311 Value ($000) $114 Avg Close $7.47 Range $5.59 - $11.12
Q2 2024
Shares 17,742 Value ($000) $196 Avg Close $11.33 Range $10.31 - $12.47
Q1 2024
Shares 19,855 Value ($000) $245 Avg Close $13.00 Range $11.85 - $14.13
Q4 2023
Shares 18,870 Value ($000) $266 Avg Close $13.40 Range $11.45 - $15.07
Q3 2023
Shares 19,295 Value ($000) $280 Avg Close $16.09 Range $14.18 - $18.82
Q2 2023
Shares 17,068 Value ($000) $303 Avg Close $18.23 Range $16.77 - $20.72
Q1 2023
Shares 25,728 Value ($000) $472 Avg Close $16.26 Range $13.39 - $18.76
Q4 2022
Shares 16,582 Value ($000) $225 Avg Close $14.54 Range $10.96 - $18.61
Q3 2022
Shares 16,326 Value ($000) $186 Avg Close $14.36 Range $11.23 - $18.04
Q2 2022
Shares 18,880 Value ($000) $248 Avg Close $16.32 Range $12.91 - $22.19
Q1 2022
Shares 16,304 Value ($000) $345 Avg Close $20.86 Range $17.45 - $23.98
Q4 2021
Shares 17,663 Value ($000) $371 Avg Close $23.92 Range $20.05 - $27.11
Q3 2021
Shares 16,509 Value ($000) $428 Avg Close $28.66 Range $25.04 - $33.49
Q2 2021
Shares 17,713 Value ($000) $590 Avg Close $32.89 Range $29.60 - $42.97
Q1 2021
Shares 91,936 Value ($000) $3,060 Avg Close $37.21 Range $28.51 - $49.60
Q4 2020
Shares 22,021 Value ($000) $797 Avg Close $30.46 Range $18.00 - $51.37