CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,635 Value ($000) $10 Avg Close $6.95 Range $5.35 - $8.88

Q3 2025

Shares 1,117 Value ($000) $10 Avg Close $9.01 Range $8.09 - $10.29

Q2 2025

Shares 715 Value ($000) $7 Avg Close $8.06 Range $5.64 - $9.83

Q1 2025

Shares 305 Value ($000) $3 Avg Close $9.86 Range $6.61 - $13.02

Q3 2024

Shares 15,500 Value ($000) $108 Avg Close $7.47 Range $5.59 - $11.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,635	$10	$6.95	$5.35 - $8.88
Q3 2025	1,117	$10	$9.01	$8.09 - $10.29
Q2 2025	715	$7	$8.06	$5.64 - $9.83
Q1 2025	305	$3	$9.86	$6.61 - $13.02
Q3 2024	15,500	$108	$7.47	$5.59 - $11.12