CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 497,859 Value ($000) $2,957 Avg Close $6.95 Range $5.35 - $8.88
Q3 2025
Shares 44,655 Value ($000) $398 Avg Close $9.01 Range $8.09 - $10.29
Q2 2025
Shares 24,827 Value ($000) $234 Avg Close $8.06 Range $5.64 - $9.83
Q1 2025
Shares 25,933 Value ($000) $230 Avg Close $9.86 Range $6.61 - $13.02
Q4 2024
Shares 309,588 Value ($000) $2,046 Avg Close $6.94 Range $6.00 - $8.21
Q3 2024
Shares 499,206 Value ($000) $3,474 Avg Close $7.47 Range $5.59 - $11.12
Q2 2024
Shares 296,670 Value ($000) $3,275 Avg Close $11.33 Range $10.31 - $12.47
Q1 2024
Shares 299,353 Value ($000) $3,694 Avg Close $13.00 Range $11.85 - $14.13
Q4 2023
Shares 300,920 Value ($000) $4,243 Avg Close $13.40 Range $11.45 - $15.07
Q3 2023
Shares 200,113 Value ($000) $2,908 Avg Close $16.09 Range $14.18 - $18.82
Q2 2023
Shares 40,925 Value ($000) $726 Avg Close $18.23 Range $16.77 - $20.72
Q3 2021
Shares 11,732 Value ($000) $304 Avg Close $28.66 Range $25.04 - $33.49
Q2 2021
Shares 65,800 Value ($000) $2,190 Avg Close $32.89 Range $29.60 - $42.97