CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 23,396 Value ($000) $289 Avg Close $13.00 Range $11.85 - $14.13

Q4 2023

Shares 26,709 Value ($000) $377 Avg Close $13.40 Range $11.45 - $15.07

Q3 2023

Shares 18,029 Value ($000) $262 Avg Close $16.09 Range $14.18 - $18.82

Q3 2022

Shares 13,455 Value ($000) $153 Avg Close $14.36 Range $11.23 - $18.04

Q2 2022

Shares 17,327 Value ($000) $228 Avg Close $16.32 Range $12.91 - $22.19

Q1 2022

Shares 21,512 Value ($000) $325 Avg Close $20.86 Range $17.45 - $23.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	23,396	$289	$13.00	$11.85 - $14.13
Q4 2023	26,709	$377	$13.40	$11.45 - $15.07
Q3 2023	18,029	$262	$16.09	$14.18 - $18.82
Q3 2022	13,455	$153	$14.36	$11.23 - $18.04
Q2 2022	17,327	$228	$16.32	$12.91 - $22.19
Q1 2022	21,512	$325	$20.86	$17.45 - $23.98