CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

Sculptor Capital LP's Holding History (CIK: 0001054587)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 348,200 Value ($000) $3,952 Avg Close $14.36 Range $11.23 - $18.04

Q2 2022

Shares 348,200 Value ($000) $4,572 Avg Close $16.32 Range $12.91 - $22.19

Q1 2022

Shares 241,400 Value ($000) $5,108 Avg Close $20.86 Range $17.45 - $23.98

Q4 2021

Shares 667,500 Value ($000) $14,024 Avg Close $23.92 Range $20.05 - $27.11

Q3 2021

Shares 430,000 Value ($000) $11,150 Avg Close $28.66 Range $25.04 - $33.49

Q2 2021

Shares 181,000 Value ($000) $6,025 Avg Close $32.89 Range $29.60 - $42.97

Q1 2021

Shares 189,300 Value ($000) $6,302 Avg Close $37.21 Range $28.51 - $49.60

Q4 2020

Shares 8,300 Value ($000) $301 Avg Close $30.46 Range $18.00 - $51.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	348,200	$3,952	$14.36	$11.23 - $18.04
Q2 2022	348,200	$4,572	$16.32	$12.91 - $22.19
Q1 2022	241,400	$5,108	$20.86	$17.45 - $23.98
Q4 2021	667,500	$14,024	$23.92	$20.05 - $27.11
Q3 2021	430,000	$11,150	$28.66	$25.04 - $33.49
Q2 2021	181,000	$6,025	$32.89	$29.60 - $42.97
Q1 2021	189,300	$6,302	$37.21	$28.51 - $49.60
Q4 2020	8,300	$301	$30.46	$18.00 - $51.37