CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,805 Value ($000) $121 Avg Close $8.06 Range $5.64 - $9.83
Q1 2025
Shares 12,263 Value ($000) $109 Avg Close $9.86 Range $6.61 - $13.02
Q4 2024
Shares 14,649 Value ($000) $97 Avg Close $6.94 Range $6.00 - $8.21
Q3 2024
Shares 15,743 Value ($000) $110 Avg Close $7.47 Range $5.59 - $11.12
Q2 2024
Shares 15,749 Value ($000) $174 Avg Close $11.33 Range $10.31 - $12.47
Q1 2024
Shares 12,233 Value ($000) $151 Avg Close $13.00 Range $11.85 - $14.13
Q4 2023
Shares 15,765 Value ($000) $222 Avg Close $13.40 Range $11.45 - $15.07
Q3 2023
Shares 15,485 Value ($000) $225 Avg Close $16.09 Range $14.18 - $18.82
Q2 2023
Shares 15,485 Value ($000) $275 Avg Close $18.23 Range $16.77 - $20.72
Q1 2023
Shares 14,759 Value ($000) $271 Avg Close $16.26 Range $13.39 - $18.76
Q4 2022
Shares 14,759 Value ($000) $200 Avg Close $14.54 Range $10.96 - $18.61
Q3 2022
Shares 14,759 Value ($000) $168 Avg Close $14.36 Range $11.23 - $18.04
Q2 2022
Shares 13,514 Value ($000) $177 Avg Close $16.32 Range $12.91 - $22.19
Q1 2022
Shares 11,040 Value ($000) $234 Avg Close $20.86 Range $17.45 - $23.98
Q4 2021
Shares 10,376 Value ($000) $218 Avg Close $23.92 Range $20.05 - $27.11
Q3 2021
Shares 10,942 Value ($000) $284 Avg Close $28.66 Range $25.04 - $33.49
Q2 2021
Shares 10,382 Value ($000) $346 Avg Close $32.89 Range $29.60 - $42.97
Q1 2021
Shares 10,370 Value ($000) $345 Avg Close $37.21 Range $28.51 - $49.60