CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,305 Value ($000) $257 Avg Close $6.95 Range $5.35 - $8.88
Q3 2025
Shares 43,672 Value ($000) $390 Avg Close $9.01 Range $8.09 - $10.29
Q2 2025
Shares 43,670 Value ($000) $412 Avg Close $8.06 Range $5.64 - $9.83
Q1 2025
Shares 43,670 Value ($000) $387 Avg Close $9.86 Range $6.61 - $13.02
Q4 2024
Shares 43,670 Value ($000) $289 Avg Close $6.94 Range $6.00 - $8.21
Q3 2024
Shares 44,050 Value ($000) $307 Avg Close $7.47 Range $5.59 - $11.12
Q2 2024
Shares 45,179 Value ($000) $499 Avg Close $11.33 Range $10.31 - $12.47
Q1 2024
Shares 45,374 Value ($000) $560 Avg Close $13.00 Range $11.85 - $14.13
Q4 2023
Shares 47,261 Value ($000) $666 Avg Close $13.40 Range $11.45 - $15.07
Q3 2023
Shares 48,729 Value ($000) $708 Avg Close $16.09 Range $14.18 - $18.82
Q2 2023
Shares 52,474 Value ($000) $931 Avg Close $18.23 Range $16.77 - $20.72
Q1 2023
Shares 50,560 Value ($000) $928 Avg Close $16.26 Range $13.39 - $18.76
Q4 2022
Shares 48,581 Value ($000) $659 Avg Close $14.54 Range $10.96 - $18.61
Q3 2022
Shares 47,991 Value ($000) $545 Avg Close $14.36 Range $11.23 - $18.04
Q2 2022
Shares 48,612 Value ($000) $638 Avg Close $16.32 Range $12.91 - $22.19
Q1 2022
Shares 35,857 Value ($000) $759 Avg Close $20.86 Range $17.45 - $23.98
Q4 2021
Shares 38,737 Value ($000) $814 Avg Close $23.92 Range $20.05 - $27.11
Q3 2021
Shares 37,298 Value ($000) $967 Avg Close $28.66 Range $25.04 - $33.49
Q2 2021
Shares 37,024 Value ($000) $1,233 Avg Close $32.89 Range $29.60 - $42.97
Q1 2021
Shares 34,787 Value ($000) $1,158 Avg Close $37.21 Range $28.51 - $49.60
Q4 2020
Shares 23,111 Value ($000) $837 Avg Close $30.46 Range $18.00 - $51.37