CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 47,773 Value ($000) $333 Avg Close $7.47 Range $5.59 - $11.12

Q2 2024

Shares 44,625 Value ($000) $493 Avg Close $11.33 Range $10.31 - $12.47

Q1 2024

Shares 39,427 Value ($000) $487 Avg Close $13.00 Range $11.85 - $14.13

Q3 2022

Shares 95,015 Value ($000) $1,078 Avg Close $14.36 Range $11.23 - $18.04

Q2 2022

Shares 72,728 Value ($000) $955 Avg Close $16.32 Range $12.91 - $22.19

Q1 2022

Shares 67,998 Value ($000) $1,439 Avg Close $20.86 Range $17.45 - $23.98

Q4 2021

Shares 62,031 Value ($000) $1,303 Avg Close $23.92 Range $20.05 - $27.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	47,773	$333	$7.47	$5.59 - $11.12
Q2 2024	44,625	$493	$11.33	$10.31 - $12.47
Q1 2024	39,427	$487	$13.00	$11.85 - $14.13
Q3 2022	95,015	$1,078	$14.36	$11.23 - $18.04
Q2 2022	72,728	$955	$16.32	$12.91 - $22.19
Q1 2022	67,998	$1,439	$20.86	$17.45 - $23.98
Q4 2021	62,031	$1,303	$23.92	$20.05 - $27.11