CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,483 Value ($000) $282 Avg Close $6.95 Range $5.35 - $8.88

Q3 2025

Shares 434,599 Value ($000) $3,877 Avg Close $9.01 Range $8.09 - $10.29

Q2 2023

Shares 127,229 Value ($000) $2 Avg Close $18.23 Range $16.77 - $20.72

Q1 2021

Shares 244,816 Value ($000) $8,150 Avg Close $37.21 Range $28.51 - $49.60

Q4 2020

Shares 380,351 Value ($000) $13,776 Avg Close $30.46 Range $18.00 - $51.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,483	$282	$6.95	$5.35 - $8.88
Q3 2025	434,599	$3,877	$9.01	$8.09 - $10.29
Q2 2023	127,229	$2	$18.23	$16.77 - $20.72
Q1 2021	244,816	$8,150	$37.21	$28.51 - $49.60
Q4 2020	380,351	$13,776	$30.46	$18.00 - $51.37