CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,954 Value ($000) $77 Avg Close $6.95 Range $5.35 - $8.88
Q3 2025
Shares 40,557 Value ($000) $362 Avg Close $9.01 Range $8.09 - $10.29
Q2 2025
Shares 47,057 Value ($000) $444 Avg Close $8.06 Range $5.64 - $9.83
Q1 2025
Shares 39,957 Value ($000) $354 Avg Close $9.86 Range $6.61 - $13.02
Q4 2024
Shares 62,640 Value ($000) $414 Avg Close $6.94 Range $6.00 - $8.21
Q3 2024
Shares 18,972 Value ($000) $132 Avg Close $7.47 Range $5.59 - $11.12
Q2 2024
Shares 29,257 Value ($000) $323 Avg Close $11.33 Range $10.31 - $12.47
Q1 2024
Shares 64,341 Value ($000) $794 Avg Close $13.00 Range $11.85 - $14.13
Q4 2023
Shares 97,989 Value ($000) $1,382 Avg Close $13.40 Range $11.45 - $15.07
Q3 2023
Shares 10,500 Value ($000) $153 Avg Close $16.09 Range $14.18 - $18.82
Q2 2023
Shares 13,000 Value ($000) $231 Avg Close $18.23 Range $16.77 - $20.72
Q1 2023
Shares 11,000 Value ($000) $202 Avg Close $16.26 Range $13.39 - $18.76
Q4 2022
Shares 30,100 Value ($000) $408 Avg Close $14.54 Range $10.96 - $18.61
Q4 2021
Shares 11,100 Value ($000) $233 Avg Close $23.92 Range $20.05 - $27.11
Q4 2020
Shares 28,357 Value ($000) $1,027 Avg Close $30.46 Range $18.00 - $51.37