CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,159,787 Value ($000) $6,890 Avg Close $6.95 Range $5.35 - $8.88
Q3 2025
Shares 1,230,113 Value ($000) $10,974 Avg Close $9.01 Range $8.09 - $10.29
Q2 2025
Shares 1,231,456 Value ($000) $11,614 Avg Close $8.06 Range $5.64 - $9.83
Q1 2025
Shares 1,170,381 Value ($000) $10,372 Avg Close $9.86 Range $6.61 - $13.02
Q4 2024
Shares 1,069,122 Value ($000) $7,069 Avg Close $6.94 Range $6.00 - $8.21
Q3 2024
Shares 1,059,778 Value ($000) $7,378 Avg Close $7.47 Range $5.59 - $11.12
Q2 2024
Shares 1,100,859 Value ($000) $12,156 Avg Close $11.33 Range $10.31 - $12.47
Q1 2024
Shares 951,647 Value ($000) $11,745 Avg Close $13.00 Range $11.85 - $14.13
Q4 2023
Shares 933,370 Value ($000) $13,162 Avg Close $13.40 Range $11.45 - $15.07
Q3 2023
Shares 883,035 Value ($000) $12,832 Avg Close $16.09 Range $14.18 - $18.82
Q2 2023
Shares 838,046 Value ($000) $14,867 Avg Close $18.23 Range $16.77 - $20.72
Q1 2023
Shares 846,623 Value ($000) $15,536 Avg Close $16.26 Range $13.39 - $18.76
Q4 2022
Shares 794,961 Value ($000) $11 Avg Close $14.54 Range $10.96 - $18.61
Q3 2022
Shares 736,067 Value ($000) $8,354 Avg Close $14.36 Range $11.23 - $18.04
Q2 2022
Shares 699,607 Value ($000) $9,185 Avg Close $16.32 Range $12.91 - $22.19
Q1 2022
Shares 535,428 Value ($000) $11,329 Avg Close $20.86 Range $17.45 - $23.98
Q4 2021
Shares 571,749 Value ($000) $12,012 Avg Close $23.92 Range $20.05 - $27.11
Q3 2021
Shares 535,638 Value ($000) $13,889 Avg Close $28.66 Range $25.04 - $33.49
Q2 2021
Shares 458,198 Value ($000) $15,253 Avg Close $32.89 Range $29.60 - $42.97
Q1 2021
Shares 414,230 Value ($000) $13,789 Avg Close $37.21 Range $28.51 - $49.60
Q4 2020
Shares 292,378 Value ($000) $10,589 Avg Close $30.46 Range $18.00 - $51.37
Q3 2020
Shares 66,634 Value ($000) $1,339 Avg Close $17.41 Range $14.09 - $21.19