CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 635,798 Value ($000) $3,777 Avg Close $6.95 Range $5.35 - $8.88
Q3 2025
Shares 104,884 Value ($000) $936 Avg Close $9.01 Range $8.09 - $10.29
Q2 2025
Shares 156,560 Value ($000) $1,476 Avg Close $8.06 Range $5.64 - $9.83
Q1 2025
Shares 32,874 Value ($000) $291 Avg Close $9.86 Range $6.61 - $13.02
Q2 2024
Shares 12,633 Value ($000) $139 Avg Close $11.33 Range $10.31 - $12.47
Q1 2024
Shares 33,006 Value ($000) $407 Avg Close $13.00 Range $11.85 - $14.13
Q4 2023
Shares 71,795 Value ($000) $1,012 Avg Close $13.40 Range $11.45 - $15.07
Q2 2023
Shares 41,795 Value ($000) $741 Avg Close $18.23 Range $16.77 - $20.72
Q4 2022
Shares 112,556 Value ($000) $2 Avg Close $14.54 Range $10.96 - $18.61
Q3 2022
Shares 307,809 Value ($000) $3,494 Avg Close $14.36 Range $11.23 - $18.04
Q1 2022
Shares 55,980 Value ($000) $1,185 Avg Close $20.86 Range $17.45 - $23.98
Q4 2021
Shares 114,808 Value ($000) $2,412 Avg Close $23.92 Range $20.05 - $27.11
Q3 2021
Shares 732,748 Value ($000) $19,000 Avg Close $28.66 Range $25.04 - $33.49
Q2 2021
Shares 35,761 Value ($000) $1,190 Avg Close $32.89 Range $29.60 - $42.97
Q3 2020
Shares 423,042 Value ($000) $8,503 Avg Close $17.41 Range $14.09 - $21.19