CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,206 Value ($000) $0 Avg Close $6.95 Range $5.35 - $8.88
Q3 2025
Shares 35,988 Value ($000) $0 Avg Close $9.01 Range $8.09 - $10.29
Q2 2025
Shares 12,191 Value ($000) $0 Avg Close $8.06 Range $5.64 - $9.83
Q3 2024
Shares 14,494 Value ($000) $0 Avg Close $7.47 Range $5.59 - $11.12
Q4 2023
Shares 12,521 Value ($000) $0 Avg Close $13.40 Range $11.45 - $15.07
Q1 2023
Shares 20,686 Value ($000) $0 Avg Close $16.26 Range $13.39 - $18.76
Q2 2022
Shares 8,958 Value ($000) $118 Avg Close $16.32 Range $12.91 - $22.19
Q1 2022
Shares 129,195 Value ($000) $2,734 Avg Close $20.86 Range $17.45 - $23.98
Q3 2021
Shares 109,446 Value ($000) $2,838 Avg Close $28.66 Range $25.04 - $33.49
Q4 2020
Shares 2,851 Value ($000) $103 Avg Close $30.46 Range $18.00 - $51.37