CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,214 Value ($000) $275 Avg Close $6.95 Range $5.35 - $8.88

Q3 2025

Shares 394,797 Value ($000) $3,522 Avg Close $9.01 Range $8.09 - $10.29

Q2 2025

Shares 481,834 Value ($000) $4,544 Avg Close $8.06 Range $5.64 - $9.83

Q1 2025

Shares 326,341 Value ($000) $2,891 Avg Close $9.86 Range $6.61 - $13.02

Q3 2023

Shares 399,362 Value ($000) $5,803 Avg Close $16.09 Range $14.18 - $18.82

Q2 2023

Shares 318,877 Value ($000) $5,657 Avg Close $18.23 Range $16.77 - $20.72

Q1 2023

Shares 271,314 Value ($000) $4,979 Avg Close $16.26 Range $13.39 - $18.76

Q4 2022

Shares 480,328 Value ($000) $6,518 Avg Close $14.54 Range $10.96 - $18.61

Q3 2022

Shares 460,439 Value ($000) $5,226 Avg Close $14.36 Range $11.23 - $18.04

Q2 2022

Shares 470,973 Value ($000) $6,184 Avg Close $16.32 Range $12.91 - $22.19

Q1 2022

Shares 119,331 Value ($000) $2,526 Avg Close $20.86 Range $17.45 - $23.98

Q3 2021

Shares 8,377 Value ($000) $217 Avg Close $28.66 Range $25.04 - $33.49

Q1 2021

Shares 42,307 Value ($000) $1,408 Avg Close $37.21 Range $28.51 - $49.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,214	$275	$6.95	$5.35 - $8.88
Q3 2025	394,797	$3,522	$9.01	$8.09 - $10.29
Q2 2025	481,834	$4,544	$8.06	$5.64 - $9.83
Q1 2025	326,341	$2,891	$9.86	$6.61 - $13.02
Q3 2023	399,362	$5,803	$16.09	$14.18 - $18.82
Q2 2023	318,877	$5,657	$18.23	$16.77 - $20.72
Q1 2023	271,314	$4,979	$16.26	$13.39 - $18.76
Q4 2022	480,328	$6,518	$14.54	$10.96 - $18.61
Q3 2022	460,439	$5,226	$14.36	$11.23 - $18.04
Q2 2022	470,973	$6,184	$16.32	$12.91 - $22.19
Q1 2022	119,331	$2,526	$20.86	$17.45 - $23.98
Q3 2021	8,377	$217	$28.66	$25.04 - $33.49
Q1 2021	42,307	$1,408	$37.21	$28.51 - $49.60