CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,249 Value ($000) $112 Avg Close $9.86 Range $6.61 - $13.02

Q4 2024

Shares 21,642 Value ($000) $163 Avg Close $6.94 Range $6.00 - $8.21

Q3 2024

Shares 6,493 Value ($000) $46 Avg Close $7.47 Range $5.59 - $11.12

Q2 2024

Shares 6,493 Value ($000) $67 Avg Close $11.33 Range $10.31 - $12.47

Q3 2022

Shares 6,604 Value ($000) $86 Avg Close $14.36 Range $11.23 - $18.04

Q2 2022

Shares 6,604 Value ($000) $82 Avg Close $16.32 Range $12.91 - $22.19

Q1 2022

Shares 6,604 Value ($000) $137 Avg Close $20.86 Range $17.45 - $23.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,249	$112	$9.86	$6.61 - $13.02
Q4 2024	21,642	$163	$6.94	$6.00 - $8.21
Q3 2024	6,493	$46	$7.47	$5.59 - $11.12
Q2 2024	6,493	$67	$11.33	$10.31 - $12.47
Q3 2022	6,604	$86	$14.36	$11.23 - $18.04
Q2 2022	6,604	$82	$16.32	$12.91 - $22.19
Q1 2022	6,604	$137	$20.86	$17.45 - $23.98