CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,119 Value ($000) $67 Avg Close $6.94 Range $6.00 - $8.21

Q4 2021

Shares 17,394 Value ($000) $365 Avg Close $23.92 Range $20.05 - $27.11

Q3 2021

Shares 15,919 Value ($000) $413 Avg Close $28.66 Range $25.04 - $33.49

Q4 2020

Shares 6,187 Value ($000) $224 Avg Close $30.46 Range $18.00 - $51.37

Q3 2020

Shares 26,294 Value ($000) $529 Avg Close $17.41 Range $14.09 - $21.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,119	$67	$6.94	$6.00 - $8.21
Q4 2021	17,394	$365	$23.92	$20.05 - $27.11
Q3 2021	15,919	$413	$28.66	$25.04 - $33.49
Q4 2020	6,187	$224	$30.46	$18.00 - $51.37
Q3 2020	26,294	$529	$17.41	$14.09 - $21.19