CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,396 Value ($000) $98 Avg Close $8.06 Range $5.64 - $9.83

Q1 2025

Shares 10,529 Value ($000) $93 Avg Close $9.86 Range $6.61 - $13.02

Q4 2024

Shares 13,476 Value ($000) $89 Avg Close $6.94 Range $6.00 - $8.21

Q2 2021

Shares 6,977 Value ($000) $232 Avg Close $32.89 Range $29.60 - $42.97

Q1 2021

Shares 6,108 Value ($000) $203 Avg Close $37.21 Range $28.51 - $49.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,396	$98	$8.06	$5.64 - $9.83
Q1 2025	10,529	$93	$9.86	$6.61 - $13.02
Q4 2024	13,476	$89	$6.94	$6.00 - $8.21
Q2 2021	6,977	$232	$32.89	$29.60 - $42.97
Q1 2021	6,108	$203	$37.21	$28.51 - $49.60