CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 65,369 Value ($000) $1 Avg Close $9.86 Range $6.61 - $13.02
Q4 2024
Shares 64,651 Value ($000) $0 Avg Close $6.94 Range $6.00 - $8.21
Q2 2024
Shares 99,837 Value ($000) $1 Avg Close $11.33 Range $10.31 - $12.47
Q1 2024
Shares 106,785 Value ($000) $1 Avg Close $13.00 Range $11.85 - $14.13
Q3 2023
Shares 57,844 Value ($000) $1 Avg Close $16.09 Range $14.18 - $18.82
Q4 2022
Shares 94,629 Value ($000) $1 Avg Close $14.54 Range $10.96 - $18.61
Q3 2022
Shares 106,547 Value ($000) $1,209 Avg Close $14.36 Range $11.23 - $18.04
Q1 2022
Shares 31,304 Value ($000) $662 Avg Close $20.86 Range $17.45 - $23.98
Q4 2021
Shares 17,451 Value ($000) $367 Avg Close $23.92 Range $20.05 - $27.11