CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,100 Value ($000) $250 Avg Close $6.95 Range $5.35 - $8.88

Q3 2025

Shares 38,975 Value ($000) $348 Avg Close $9.01 Range $8.09 - $10.29

Q4 2021

Shares 12,033 Value ($000) $253 Avg Close $23.92 Range $20.05 - $27.11

Q3 2021

Shares 10,238 Value ($000) $265 Avg Close $28.66 Range $25.04 - $33.49

Q2 2021

Shares 6,307 Value ($000) $210 Avg Close $32.89 Range $29.60 - $42.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,100	$250	$6.95	$5.35 - $8.88
Q3 2025	38,975	$348	$9.01	$8.09 - $10.29
Q4 2021	12,033	$253	$23.92	$20.05 - $27.11
Q3 2021	10,238	$265	$28.66	$25.04 - $33.49
Q2 2021	6,307	$210	$32.89	$29.60 - $42.97