CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,838 Value ($000) $23 Avg Close $6.95 Range $5.35 - $8.88
Q3 2025
Shares 1,180 Value ($000) $11 Avg Close $9.01 Range $8.09 - $10.29
Q3 2024
Shares 94,504 Value ($000) $658 Avg Close $7.47 Range $5.59 - $11.12
Q2 2024
Shares 21,983 Value ($000) $243 Avg Close $11.33 Range $10.31 - $12.47
Q1 2024
Shares 11,288 Value ($000) $139 Avg Close $13.00 Range $11.85 - $14.13
Q4 2023
Shares 4,481 Value ($000) $63 Avg Close $13.40 Range $11.45 - $15.07
Q3 2023
Shares 63,264 Value ($000) $919 Avg Close $16.09 Range $14.18 - $18.82
Q1 2023
Shares 43,084 Value ($000) $791 Avg Close $16.26 Range $13.39 - $18.76
Q3 2022
Shares 7,046 Value ($000) $80 Avg Close $14.36 Range $11.23 - $18.04
Q2 2022
Shares 39,370 Value ($000) $517 Avg Close $16.32 Range $12.91 - $22.19
Q1 2022
Shares 17,261 Value ($000) $365 Avg Close $20.86 Range $17.45 - $23.98
Q3 2021
Shares 5,606 Value ($000) $145 Avg Close $28.66 Range $25.04 - $33.49
Q4 2020
Shares 3,249 Value ($000) $118 Avg Close $30.46 Range $18.00 - $51.37