CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 38,785 Value ($000) $366 Avg Close $8.06 Range $5.64 - $9.83

Q1 2025

Shares 52,193 Value ($000) $462 Avg Close $9.86 Range $6.61 - $13.02

Q4 2024

Shares 22,744 Value ($000) $150 Avg Close $6.94 Range $6.00 - $8.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	38,785	$366	$8.06	$5.64 - $9.83
Q1 2025	52,193	$462	$9.86	$6.61 - $13.02
Q4 2024	22,744	$150	$6.94	$6.00 - $8.21