CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 305,220 Value ($000) $1,813 Avg Close $6.95 Range $5.35 - $8.88
Q3 2025
Shares 261,776 Value ($000) $2,335 Avg Close $9.01 Range $8.09 - $10.29
Q2 2025
Shares 849,850 Value ($000) $8,014 Avg Close $8.06 Range $5.64 - $9.83
Q1 2025
Shares 888,658 Value ($000) $7,874 Avg Close $9.86 Range $6.61 - $13.02
Q4 2024
Shares 1,180,822 Value ($000) $7,805 Avg Close $6.94 Range $6.00 - $8.21
Q3 2024
Shares 1,274,413 Value ($000) $8,870 Avg Close $7.47 Range $5.59 - $11.12
Q2 2024
Shares 1,252,737 Value ($000) $13,830 Avg Close $11.33 Range $10.31 - $12.47
Q1 2024
Shares 1,210,905 Value ($000) $14,943 Avg Close $13.00 Range $11.85 - $14.13
Q4 2023
Shares 1,187,688 Value ($000) $16,746 Avg Close $13.40 Range $11.45 - $15.07
Q3 2023
Shares 1,178,574 Value ($000) $17,125 Avg Close $16.09 Range $14.18 - $18.82
Q2 2023
Shares 1,156,830 Value ($000) $20,522 Avg Close $18.23 Range $16.77 - $20.72
Q1 2023
Shares 1,065,955 Value ($000) $19,560 Avg Close $16.26 Range $13.39 - $18.76
Q4 2022
Shares 752,877 Value ($000) $10,217 Avg Close $14.54 Range $10.96 - $18.61
Q3 2022
Shares 700,182 Value ($000) $7,947 Avg Close $14.36 Range $11.23 - $18.04
Q2 2022
Shares 530,999 Value ($000) $6,972 Avg Close $16.32 Range $12.91 - $22.19
Q1 2022
Shares 540,458 Value ($000) $11,437 Avg Close $20.86 Range $17.45 - $23.98
Q4 2021
Shares 166,720 Value ($000) $3,503 Avg Close $23.92 Range $20.05 - $27.11
Q3 2021
Shares 107,231 Value ($000) $2,780 Avg Close $28.66 Range $25.04 - $33.49
Q2 2021
Shares 86,409 Value ($000) $2,877 Avg Close $32.89 Range $29.60 - $42.97
Q1 2021
Shares 61,383 Value ($000) $2,044 Avg Close $37.21 Range $28.51 - $49.60
Q4 2020
Shares 38,943 Value ($000) $1,411 Avg Close $30.46 Range $18.00 - $51.37