CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 55 Value ($000) $1 Avg Close $14.54 Range $10.96 - $18.61
Q3 2022
Shares 55 Value ($000) $1 Avg Close $14.36 Range $11.23 - $18.04
Q2 2022
Shares 55 Value ($000) $1 Avg Close $16.32 Range $12.91 - $22.19
Q1 2022
Shares 55 Value ($000) $1 Avg Close $20.86 Range $17.45 - $23.98