CORSAIR GAMING INC

Ticker: CRSR CUSIP: 22041X102 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 36,149 Value ($000) $341 Avg Close $8.06 Range $5.64 - $9.83

Q1 2025

Shares 833,449 Value ($000) $7,384 Avg Close $9.86 Range $6.61 - $13.02

Q4 2022

Shares 52,216 Value ($000) $709 Avg Close $14.54 Range $10.96 - $18.61

Q4 2021

Shares 34,625 Value ($000) $727 Avg Close $23.92 Range $20.05 - $27.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	36,149	$341	$8.06	$5.64 - $9.83
Q1 2025	833,449	$7,384	$9.86	$6.61 - $13.02
Q4 2022	52,216	$709	$14.54	$10.96 - $18.61
Q4 2021	34,625	$727	$23.92	$20.05 - $27.11